Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920C00030000 | 2024-08-12 1:39PM EDT | 30.00 | 6.00 | 2.50 | 6.60 | 0.00 | - | - | 1 | 62.50% |
| SQM240920C00032500 | 2024-08-19 12:55PM EDT | 32.50 | 5.02 | 0.25 | 3.50 | 0.00 | - | 8 | 8 | 99.22% |
| SQM240920C00035000 | 2024-08-23 9:40AM EDT | 35.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 28 | 51.47% |
| SQM240920C00037500 | 2024-09-06 12:46PM EDT | 37.50 | 0.12 | 0.10 | 0.55 | -0.88 | -88.00% | 13 | 100 | 50.59% |
| SQM240920C00040000 | 2024-09-06 12:34PM EDT | 40.00 | 0.10 | 0.10 | 0.40 | -0.01 | -9.09% | 4 | 443 | 66.60% |
| SQM240920C00042500 | 2024-08-29 1:25PM EDT | 42.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | 14 | 587 | 130.76% |
| SQM240920C00045000 | 2024-09-06 12:31PM EDT | 45.00 | 0.09 | 0.00 | 0.30 | +0.04 | +80.00% | 1 | 255 | 89.26% |
| SQM240920C00047500 | 2024-08-02 11:55AM EDT | 47.50 | 0.36 | 0.00 | 0.70 | 0.00 | - | 8 | 37 | 123.83% |
| SQM240920C00050000 | 2024-08-21 2:10PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 111.13% |
| SQM240920C00060000 | 2024-07-22 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920P00030000 | 2024-09-06 1:43PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 26 | 54.69% |
| SQM240920P00032500 | 2024-09-06 1:40PM EDT | 32.50 | 0.39 | 0.35 | 0.70 | +0.09 | +30.00% | 22 | 97 | 56.74% |
| SQM240920P00035000 | 2024-09-06 11:42AM EDT | 35.00 | 1.75 | 1.00 | 1.75 | +1.02 | +139.73% | 8 | 153 | 52.83% |
| SQM240920P00037500 | 2024-09-03 2:31PM EDT | 37.50 | 3.77 | 1.40 | 5.70 | +1.97 | +109.44% | 2 | 145 | 52.54% |
| SQM240920P00040000 | 2024-09-06 10:00AM EDT | 40.00 | 5.20 | 3.60 | 7.90 | +2.30 | +79.31% | 15 | 33 | 161.57% |
| SQM240920P00042500 | 2024-09-06 11:26AM EDT | 42.50 | 8.30 | 6.10 | 10.40 | +3.96 | +91.24% | 3 | 7 | 62.11% |
| SQM240920P00045000 | 2024-08-20 9:30AM EDT | 45.00 | 7.50 | 8.50 | 12.80 | 0.00 | - | 1 | 4 | 203.42% |
| SQM240920P00050000 | 2024-07-23 11:05AM EDT | 50.00 | 11.21 | 10.50 | 14.70 | 0.00 | - | - | 0 | 0.00% |
| SQM240920P00060000 | 2024-07-30 10:19AM EDT | 60.00 | 22.45 | 19.10 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.