SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 38.00 | 1.40 | 1.10 | 2.70 | 0.00 | - | 1 | 2 | 50.68% |
| SPYD240517C00039000 | 2024-05-02 10:51AM EDT | 39.00 | 1.15 | 0.75 | 1.15 | +0.15 | +15.00% | 3 | 12 | 20.51% |
| SPYD240517C00040000 | 2024-05-02 1:51PM EDT | 40.00 | 0.45 | 0.10 | 0.45 | -0.05 | -10.00% | 3 | 790 | 16.31% |
| SPYD240517C00041000 | 2024-05-02 2:12PM EDT | 41.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 16 | 79 | 16.50% |
| SPYD240517C00042000 | 2024-05-01 3:01PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 17.77% |
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00036000 | 2024-04-23 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.84% |
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 37.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 46.88% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 32.86% |
| SPYD240517P00039000 | 2024-05-02 2:14PM EDT | 39.00 | 0.15 | 0.15 | 0.40 | -0.05 | -25.00% | 5 | 59 | 22.22% |
| SPYD240517P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 0.40 | 0.50 | 0.85 | 0.00 | - | 2 | 7 | 22.36% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 41.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | - | 1 | 84.86% |
© 2024 Yahoo. All rights reserved.