SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 31.00 | 0.56 | 0.00 | - | 3 | 5 |
| 7.90 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 13 |
| 6.43 | 0.00 | - | 2 | 19 | 34.00 | 0.15 | 0.00 | - | 2 | 49 |
| 4.50 | 0.00 | - | 1 | 17 | 35.00 | 0.30 | 0.00 | - | 1 | 26 |
| 3.00 | 0.00 | - | 1 | 4 | 36.00 | 0.10 | 0.00 | - | 2 | 48 |
| 3.30 | 0.00 | - | 10 | 57 | 37.00 | 0.20 | 0.00 | - | 1 | 19 |
| 3.80 | 0.00 | - | 2 | 140 | 38.00 | 0.10 | 0.00 | - | 1 | 19 |
| 2.94 | 0.00 | - | 16 | 168 | 39.00 | 0.40 | 0.00 | - | 1 | 16 |
| 1.50 | -0.25 | -14.29% | 1 | 372 | 40.00 | 0.25 | 0.00 | - | 2 | 21 |
| 0.89 | -0.06 | -6.32% | 9 | 159 | 41.00 | 0.45 | +0.45 | - | 32 | 0 |
| 0.40 | +0.05 | +14.29% | 4 | 732 | 42.00 | 0.80 | +0.80 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 293 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.