SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXC240517C00120000 | 2024-04-30 10:46AM EDT | 120.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240517C00125000 | 2024-04-30 3:41PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPXC240517C00130000 | 2024-04-30 9:59AM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPXC240517C00135000 | 2024-04-24 3:55PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXC240517C00145000 | 2024-04-10 10:51AM EDT | 145.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXC240517P00110000 | 2024-04-30 3:20PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXC240517P00120000 | 2024-04-29 3:40PM EDT | 120.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 84.99% |
© 2024 Yahoo. All rights reserved.