SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.03 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 1 | 0 | 80.00 | 1.63 | 0.00 | - | - | 1 |
| 37.70 | 0.00 | - | 1 | 2 | 85.00 | 0.65 | 0.00 | - | 5 | 7 |
| 21.90 | 0.00 | - | 5 | 1 | 90.00 | 1.00 | 0.00 | - | 5 | 7 |
| 18.70 | 0.00 | - | 20 | 10 | 95.00 | 0.60 | 0.00 | - | 21 | 21 |
| 43.73 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 22 | 110.00 | 0.43 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 7 | 25 | 115.00 | 0.59 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 2 | 23 | 120.00 | 1.35 | 0.00 | - | 15 | 22 |
| 5.70 | 0.00 | - | 6 | 31 | 125.00 | 0.47 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 13 | 1 | 130.00 | 2.47 | 0.00 | - | - | 20 |
| 9.50 | 0.00 | - | 9 | 5 | 135.00 | 2.20 | 0.00 | - | 4 | 30 |
| 6.60 | 0.00 | - | 12 | 71 | 140.00 | 2.20 | -2.07 | -48.48% | 10 | 11 |
| 3.40 | 0.00 | - | 10 | 40 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 43 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.