Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT230421C00090000 | 2023-03-13 11:23AM EDT | 2023-04-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 102.05% |
SPT230721C00090000 | 2022-12-13 2:33PM EDT | 2023-07-21 | 7.87 | 2.70 | 4.70 | 0.00 | - | - | 1 | 83.53% |
SPT231020C00090000 | 2023-02-21 1:47PM EDT | 2023-10-20 | 5.77 | 4.60 | 6.80 | 0.00 | - | 10 | 37 | 74.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT230721P00090000 | 2023-02-02 11:11AM EDT | 2023-07-21 | 25.00 | 24.70 | 27.40 | 0.00 | - | - | 1 | 0.00% |
SPT231020P00090000 | 2023-02-22 10:37AM EDT | 2023-10-20 | 28.90 | 29.90 | 32.20 | 0.00 | - | 20 | 6 | 57.69% |