Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-04-26 3:30PM EDT | 50.00 | 4.30 | 4.00 | 4.50 | +0.50 | +13.16% | 22 | 15 | 72.46% |
| SPT240517C00055000 | 2024-04-25 2:56PM EDT | 55.00 | 2.05 | 1.90 | 2.15 | 0.00 | - | 4 | 23 | 69.68% |
| SPT240517C00060000 | 2024-04-24 3:44PM EDT | 60.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 161 | 69.39% |
| SPT240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 0.66 | 0.30 | 0.90 | 0.00 | - | 4 | 54 | 80.37% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 152.25% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.31% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 186.47% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 155.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-04-18 10:06AM EDT | 40.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 68 | 68.07% |
| SPT240517P00045000 | 2024-04-26 2:19PM EDT | 45.00 | 0.93 | 0.80 | 1.20 | -0.17 | -15.45% | 2 | 355 | 70.46% |
| SPT240517P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 2.60 | 2.60 | 2.70 | -0.20 | -7.14% | 6 | 53 | 68.07% |
| SPT240517P00055000 | 2024-04-22 1:02PM EDT | 55.00 | 5.72 | 5.30 | 5.70 | 0.00 | - | 1 | 31 | 66.80% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 7.70 | 11.50 | 0.00 | - | 1 | 22 | 72.66% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.