Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230217C00040000 | 2023-01-09 3:14PM EST | 40.00 | 13.30 | 29.50 | 33.50 | 0.00 | - | 1 | 1 | 183.11% |
| SPT230217C00045000 | 2022-12-23 12:54PM EST | 45.00 | 13.00 | 15.20 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPT230217C00050000 | 2023-01-09 12:33PM EST | 50.00 | 7.20 | 19.90 | 22.50 | 0.00 | - | - | 11 | 104.20% |
| SPT230217C00055000 | 2023-01-18 11:38AM EST | 55.00 | 8.90 | 14.90 | 17.60 | 0.00 | - | 11 | 44 | 83.20% |
| SPT230217C00060000 | 2023-02-01 3:14PM EST | 60.00 | 5.50 | 9.30 | 12.30 | 0.00 | - | 2 | 117 | 93.65% |
| SPT230217C00065000 | 2023-02-02 2:50PM EST | 65.00 | 8.08 | 6.10 | 8.60 | +4.48 | +124.44% | 8 | 120 | 64.75% |
| SPT230217C00070000 | 2023-02-02 10:28AM EST | 70.00 | 5.53 | 4.20 | 5.00 | +4.08 | +281.38% | 7 | 21 | 70.31% |
| SPT230217C00075000 | 2023-02-02 1:26PM EST | 75.00 | 3.00 | 2.20 | 2.70 | +2.10 | +233.33% | 4 | 11 | 68.75% |
| SPT230217C00080000 | 2023-02-02 10:25AM EST | 80.00 | 2.00 | 0.85 | 1.95 | +1.68 | +525.00% | 5 | 1 | 72.88% |
| SPT230217C00100000 | 2023-01-23 3:02PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 193 | 66.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230217P00030000 | 2022-12-29 3:10PM EST | 30.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 182.81% |
| SPT230217P00035000 | 2023-01-11 10:03AM EST | 35.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 132.81% |
| SPT230217P00040000 | 2023-01-12 10:17AM EST | 40.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 109.38% |
| SPT230217P00045000 | 2023-01-18 3:09PM EST | 45.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 96.88% |
| SPT230217P00050000 | 2023-01-26 3:57PM EST | 50.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 203 | 105.96% |
| SPT230217P00055000 | 2023-02-02 1:20PM EST | 55.00 | 0.20 | 0.05 | 0.45 | -0.85 | -80.95% | 3 | 226 | 77.15% |
| SPT230217P00060000 | 2023-02-02 2:58PM EST | 60.00 | 0.70 | 0.30 | 1.25 | -2.40 | -77.42% | 4 | 58 | 75.68% |
| SPT230217P00065000 | 2023-01-26 3:31PM EST | 65.00 | 5.00 | 1.70 | 2.20 | 0.00 | - | 4 | 5 | 75.29% |
| SPT230217P00075000 | 2023-02-02 2:58PM EST | 75.00 | 6.40 | 6.00 | 7.10 | -10.20 | -61.45% | 5 | 1 | 68.75% |
© 2023 Yahoo. All rights reserved.
