Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-04-22 10:28AM EDT | 50.00 | 4.20 | 4.80 | 5.50 | 0.00 | - | 11 | 13 | 72.27% |
| SPT240517C00055000 | 2024-04-24 11:41AM EDT | 55.00 | 2.45 | 2.45 | 2.65 | -0.45 | -15.52% | 5 | 24 | 66.89% |
| SPT240517C00060000 | 2024-04-24 3:44PM EDT | 60.00 | 1.15 | 1.15 | 1.25 | -0.16 | -12.21% | 2 | 159 | 67.04% |
| SPT240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 0.66 | 0.50 | 0.85 | 0.00 | - | 4 | 54 | 72.61% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.20 | 4.40 | 0.00 | - | 1 | 8 | 133.59% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.03% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 168.31% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 140.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-04-18 10:06AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 68 | 71.09% |
| SPT240517P00045000 | 2024-04-23 12:09PM EDT | 45.00 | 0.78 | 0.60 | 4.10 | 0.00 | - | 9 | 345 | 106.15% |
| SPT240517P00050000 | 2024-04-24 3:59PM EDT | 50.00 | 2.25 | 2.15 | 2.30 | +0.25 | +12.50% | 5 | 59 | 63.38% |
| SPT240517P00055000 | 2024-04-22 1:02PM EDT | 55.00 | 5.72 | 4.70 | 5.10 | 0.00 | - | 1 | 31 | 63.67% |
| SPT240517P00060000 | 2024-04-09 11:19AM EDT | 60.00 | 5.50 | 6.10 | 9.80 | 0.00 | - | 1 | 22 | 90.67% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.10 | 15.00 | 0.00 | - | 1 | 3 | 67.68% |
© 2024 Yahoo. All rights reserved.