Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00080000 | 2023-10-04 2:37PM EST | 2023-12-15 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 157.52% |
| SPT240119C00080000 | 2023-11-14 11:49AM EST | 2024-01-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 54.59% |
| SPT240419C00080000 | 2023-12-01 12:50PM EST | 2024-04-19 | 2.00 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 52.52% |
| SPT240719C00080000 | 2023-12-04 11:08AM EST | 2024-07-19 | 4.15 | 3.90 | 4.20 | +1.20 | +40.68% | 2 | 2 | 54.90% |
| SPT250117C00080000 | 2023-09-28 11:36AM EST | 2025-01-17 | 7.00 | 1.00 | 6.00 | 0.00 | - | 2 | 3 | 49.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240119P00080000 | 2023-10-10 2:03PM EST | 2024-01-19 | 29.10 | 31.40 | 34.20 | 0.00 | - | 1 | 0 | 213.57% |
© 2023 Yahoo. All rights reserved.