Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00080000 | 2023-03-30 11:23AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 459 | 23 | 56.25% |
| SPT230721C00080000 | 2023-03-02 1:33PM EDT | 2023-07-21 | 4.32 | 2.30 | 3.00 | 0.00 | - | 5 | 8 | 64.28% |
| SPT231020C00080000 | 2023-03-10 4:18PM EDT | 2023-10-20 | 6.10 | 4.70 | 6.40 | 0.00 | - | 1 | 54 | 66.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00080000 | 2023-01-09 4:14PM EDT | 2023-04-21 | 28.32 | 17.90 | 21.40 | 0.00 | - | 1 | 2 | 70.51% |
| SPT230721P00080000 | 2023-03-07 4:31PM EDT | 2023-07-21 | 18.80 | 22.30 | 25.20 | 0.00 | - | - | 1 | 63.34% |
| SPT231020P00080000 | 2023-02-22 3:46PM EDT | 2023-10-20 | 24.50 | 22.30 | 25.60 | 0.00 | - | 1 | 17 | 59.66% |
© 2023 Yahoo. All rights reserved.
