Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00065000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.66 | 0.30 | 0.90 | 0.00 | - | 4 | 54 | 80.37% |
| SPT240719C00065000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 2.90 | 1.40 | 1.75 | 0.00 | - | 5 | 117 | 55.32% |
| SPT241018C00065000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 3.40 | 3.30 | 4.30 | 0.00 | - | 1 | 6 | 56.71% |
| SPT250117C00065000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 55.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 2024-05-17 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 60.74% |
| SPT240719P00065000 | 2024-04-08 3:12PM EDT | 2024-07-19 | 10.80 | 14.00 | 16.60 | 0.00 | - | 2 | 130 | 56.89% |
© 2024 Yahoo. All rights reserved.