Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018C00065000 | 2024-07-22 9:57AM EDT | 2024-10-18 | 0.19 | 0.20 | 0.90 | 0.00 | - | 1 | 7 | 72.90% |
| SPT250117C00065000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.40 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 61.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00065000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 15.10 | 29.70 | 34.50 | 0.00 | - | 2 | 0 | 166.04% |
| SPT250117P00065000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 31.60 | 29.50 | 33.60 | 0.00 | - | - | 0 | 109.74% |
© 2024 Yahoo. All rights reserved.