Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00065000 | 2023-03-31 10:24AM EDT | 2023-04-21 | 1.75 | 1.85 | 2.20 | +0.40 | +29.63% | 1 | 390 | 63.53% |
| SPT230519C00065000 | 2023-03-31 12:40PM EDT | 2023-05-19 | 5.60 | 4.80 | 5.20 | +1.50 | +36.59% | 10 | 202 | 75.64% |
| SPT230721C00065000 | 2023-03-21 10:27AM EDT | 2023-07-21 | 8.71 | 7.30 | 8.40 | 0.00 | - | 13 | 41 | 71.05% |
| SPT231020C00065000 | 2023-03-16 11:24AM EDT | 2023-10-20 | 11.90 | 10.80 | 12.60 | 0.00 | - | 1 | 23 | 74.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00065000 | 2023-03-31 10:37AM EDT | 2023-04-21 | 5.70 | 5.70 | 6.50 | -2.80 | -32.94% | 3 | 33 | 62.67% |
| SPT230519P00065000 | 2023-03-31 10:51AM EDT | 2023-05-19 | 8.10 | 8.50 | 8.90 | -2.50 | -23.58% | 1 | 10 | 70.85% |
| SPT230721P00065000 | 2023-03-28 3:02PM EDT | 2023-07-21 | 12.80 | 10.40 | 11.30 | 0.00 | - | 44 | 47 | 62.70% |
| SPT231020P00065000 | 2023-03-28 3:50PM EDT | 2023-10-20 | 15.40 | 13.20 | 14.80 | 0.00 | - | 7 | 42 | 63.94% |
© 2023 Yahoo. All rights reserved.
