Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240920C00020000 | 2024-09-03 2:18PM EDT | 20.00 | 9.40 | 5.50 | 8.60 | 0.00 | - | 2 | 3 | 201.95% |
| SPT240920C00025000 | 2024-08-15 9:35AM EDT | 25.00 | 8.00 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| SPT240920C00030000 | 2024-09-06 3:56PM EDT | 30.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 24 | 54.88% |
| SPT240920C00035000 | 2024-09-03 11:48AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 92 | 110.35% |
| SPT240920C00040000 | 2024-09-03 11:47AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 150.39% |
| SPT240920C00045000 | 2024-08-01 10:47AM EDT | 45.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | - | 18 | 146.48% |
| SPT240920C00055000 | 2024-07-25 2:19PM EDT | 55.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 208.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240920P00022500 | 2024-08-28 1:57PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 109.77% |
| SPT240920P00025000 | 2024-09-06 2:59PM EDT | 25.00 | 0.33 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 70.70% |
| SPT240920P00030000 | 2024-09-03 10:37AM EDT | 30.00 | 1.20 | 2.95 | 3.40 | 0.00 | - | 2 | 29 | 87.30% |
| SPT240920P00035000 | 2024-09-06 12:55PM EDT | 35.00 | 7.90 | 6.60 | 9.90 | 0.00 | - | 3 | 11 | 154.10% |
| SPT240920P00040000 | 2024-07-26 2:56PM EDT | 40.00 | 4.70 | 5.50 | 7.30 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.