Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00055000 | 2023-03-30 3:38PM EDT | 2023-04-21 | 5.90 | 7.30 | 8.50 | 0.00 | - | 20 | 30 | 78.47% |
| SPT230721C00055000 | 2023-03-28 3:16PM EDT | 2023-07-21 | 10.40 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 76.20% |
| SPT231020C00055000 | 2023-03-02 10:41AM EDT | 2023-10-20 | 17.00 | 15.50 | 17.60 | 0.00 | - | - | 5 | 78.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00055000 | 2023-03-31 1:36PM EDT | 2023-04-21 | 1.60 | 1.50 | 1.90 | -0.85 | -34.69% | 283 | 528 | 71.68% |
| SPT230519P00055000 | 2023-03-31 10:44AM EDT | 2023-05-19 | 3.70 | 3.70 | 4.30 | -1.00 | -21.28% | 1 | 61 | 77.34% |
| SPT230721P00055000 | 2023-03-31 3:27PM EDT | 2023-07-21 | 6.10 | 5.80 | 6.40 | -0.62 | -9.23% | 146 | 180 | 68.63% |
| SPT231020P00055000 | 2023-03-31 10:37AM EDT | 2023-10-20 | 8.22 | 8.10 | 9.50 | -1.26 | -13.29% | 10 | 69 | 67.49% |
© 2023 Yahoo. All rights reserved.
