Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020C00055000 | 2023-09-29 1:19PM EDT | 2023-10-20 | 0.87 | 0.70 | 0.80 | -0.48 | -35.56% | 253 | 387 | 53.03% |
| SPT231117C00055000 | 2023-09-28 2:59PM EDT | 2023-11-17 | 3.50 | 2.50 | 2.65 | 0.00 | - | 3 | 39 | 62.74% |
| SPT231215C00055000 | 2023-09-28 11:57AM EDT | 2023-12-15 | 4.68 | 3.30 | 3.60 | 0.00 | - | 11 | 52 | 59.74% |
| SPT240119C00055000 | 2023-09-20 3:50PM EDT | 2024-01-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 16 | 64 | 58.18% |
| SPT240419C00055000 | 2023-08-29 10:44AM EDT | 2024-04-19 | 7.10 | 7.60 | 8.30 | 0.00 | - | - | 1 | 67.14% |
| SPT240719C00055000 | 2023-09-28 10:08AM EDT | 2024-07-19 | 9.40 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 61.89% |
| SPT250117C00055000 | 2023-09-18 3:40PM EDT | 2025-01-17 | 12.50 | 11.10 | 14.30 | 0.00 | - | 2 | 5 | 64.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231020P00055000 | 2023-09-28 12:12PM EDT | 2023-10-20 | 4.15 | 5.60 | 6.80 | 0.00 | - | 5 | 418 | 62.16% |
| SPT231117P00055000 | 2023-09-28 2:20PM EDT | 2023-11-17 | 6.20 | 7.20 | 7.50 | +6.20 | - | 1 | 1 | 57.64% |
| SPT231215P00055000 | 2023-09-29 10:32AM EDT | 2023-12-15 | 7.00 | 7.90 | 8.20 | 0.00 | - | 1 | 90 | 53.81% |
| SPT240119P00055000 | 2023-09-28 11:45AM EDT | 2024-01-19 | 7.51 | 8.60 | 8.80 | 0.00 | - | 84 | 186 | 50.56% |
| SPT240419P00055000 | 2023-09-28 10:18AM EDT | 2024-04-19 | 10.10 | 10.30 | 12.60 | 0.00 | - | 1 | 2 | 56.18% |
© 2023 Yahoo. All rights reserved.
