Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240920C00055000 | 2024-07-25 2:19PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.85 | 0.00 | - | - | - | 70.07% |
| SPT241018C00055000 | 2024-07-09 3:49PM EDT | 2024-10-18 | 0.55 | 0.70 | 1.25 | 0.00 | - | 2 | 4 | 65.23% |
| SPT250117C00055000 | 2024-07-25 12:32PM EDT | 2025-01-17 | 2.56 | 1.90 | 2.70 | 0.00 | - | 1 | 0 | 61.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00055000 | 2024-06-24 9:51AM EDT | 2024-10-18 | 22.06 | 15.60 | 19.10 | 0.00 | - | 1 | 0 | 71.14% |
| SPT250117P00055000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 26.50 | 19.20 | 23.50 | 0.00 | - | 40 | 0 | 91.66% |
© 2024 Yahoo. All rights reserved.