Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419C00055000 | 2024-03-27 11:28AM EDT | 2024-04-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 0.00% |
SPT240719C00055000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
SPT250117C00055000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 17.15 | 20.20 | 23.20 | 0.00 | - | 1 | 25 | 95.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240419P00055000 | 2024-03-20 2:29PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
SPT240517P00055000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
SPT240719P00055000 | 2024-03-22 10:13AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,931 | 3.13% |
SPT250117P00055000 | 2024-03-21 11:58AM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 3.13% |