Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00040000 | 2023-11-03 11:04AM EST | 2023-12-15 | 10.50 | 15.60 | 17.30 | 0.00 | - | 1 | 13 | 125.88% |
| SPT240119C00040000 | 2023-11-10 1:17PM EST | 2024-01-19 | 10.40 | 15.90 | 18.20 | 0.00 | - | 22 | 51 | 88.43% |
| SPT240419C00040000 | 2023-11-14 1:03PM EST | 2024-04-19 | 15.88 | 18.10 | 18.70 | 0.00 | - | 2 | 13 | 70.43% |
| SPT240719C00040000 | 2023-08-29 10:02AM EST | 2024-07-19 | 16.50 | 17.40 | 19.20 | 0.00 | - | - | 1 | 54.22% |
| SPT250117C00040000 | 2023-10-25 1:44PM EST | 2025-01-17 | 13.80 | 19.00 | 21.60 | 0.00 | - | 1 | 0 | 53.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00040000 | 2023-11-06 11:31AM EST | 2023-12-15 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,061 | 79.69% |
| SPT240119P00040000 | 2023-11-15 2:55PM EST | 2024-01-19 | 0.44 | 0.00 | 0.35 | 0.00 | - | 11 | 271 | 51.56% |
| SPT240419P00040000 | 2023-11-15 2:56PM EST | 2024-04-19 | 1.66 | 1.30 | 1.45 | 0.00 | - | 4 | 109 | 53.88% |
| SPT240719P00040000 | 2023-11-07 9:57AM EST | 2024-07-19 | 4.40 | 2.35 | 2.90 | 0.00 | - | 1 | 91 | 54.37% |
| SPT250117P00040000 | 2023-11-24 9:54AM EST | 2025-01-17 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 52.83% |
© 2023 Yahoo. All rights reserved.