Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421C00040000 | 2023-02-17 12:12PM EDT | 2023-04-21 | 22.95 | 20.20 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230421P00040000 | 2023-03-17 3:25PM EDT | 2023-04-21 | 0.47 | 0.05 | 0.55 | 0.00 | - | 3 | 51 | 97.66% |
| SPT230721P00040000 | 2023-03-17 3:53PM EDT | 2023-07-21 | 2.25 | 1.40 | 3.00 | 0.00 | - | 5 | 15 | 85.35% |
| SPT231020P00040000 | 2023-03-17 1:53PM EDT | 2023-10-20 | 3.72 | 2.40 | 4.30 | 0.00 | - | 10 | 40 | 76.12% |
© 2023 Yahoo. All rights reserved.
