Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT230421P00030000 | 2023-01-13 2:28PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 139.26% |
SPT230721P00030000 | 2023-03-02 11:10AM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
SPT231020P00030000 | 2023-02-21 2:19PM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |