Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 1 | 1 | 25.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 11 |
| 20.08 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 20 | 73 |
| 21.80 | 0.00 | - | 6 | 1 | 45.00 | 0.50 | 0.00 | - | 2 | 101 |
| 17.80 | 0.00 | - | 1 | 2 | 50.00 | 0.77 | -0.43 | -35.83% | 16 | 241 |
| 5.90 | 0.00 | - | 20 | 30 | 55.00 | 1.60 | -0.85 | -34.69% | 283 | 528 |
| 4.10 | +1.10 | +36.67% | 11 | 764 | 60.00 | 3.40 | -1.10 | -24.44% | 190 | 523 |
| 1.75 | +0.40 | +29.63% | 1 | 390 | 65.00 | 5.70 | -2.80 | -32.94% | 3 | 33 |
| 0.60 | 0.00 | - | 1 | 1,232 | 70.00 | 12.46 | 0.00 | - | 4 | 33 |
| 0.27 | 0.00 | - | 3 | 187 | 75.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 40 | 462 | 80.00 | 28.32 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 28 | 85.00 | 23.80 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 161 | 95.00 | 34.20 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 14 | 99 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
