Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240719C00095000 | 2024-02-16 1:16PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 162.40% |
SPT241018C00095000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.11 | 0.25 | 2.00 | 0.00 | - | - | 20 | 123.73% |
SPT250117C00095000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 1.80 | 0.10 | 0.90 | 0.00 | - | 200 | 115 | 83.98% |