Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 151.37% |
| SPT240719C00085000 | 2024-02-27 10:53AM EDT | 2024-07-19 | 2.10 | 0.75 | 1.40 | 0.00 | - | 1 | 54 | 78.47% |
| SPT250117C00085000 | 2024-04-08 2:55PM EDT | 2025-01-17 | 4.00 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117P00085000 | 2024-03-27 10:58AM EDT | 2025-01-17 | 26.39 | 31.20 | 34.50 | 0.00 | - | 4 | 4 | 43.75% |
© 2024 Yahoo. All rights reserved.