Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00045000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 395.51% |
| SPT240719C00045000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 36 | 78 | 84.33% |
| SPT241018C00045000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.30 | -18.20 | -96.81% | 10 | 10 | 60.01% |
| SPT250117C00045000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.30 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00045000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 18.61 | 15.50 | 20.00 | +1.45 | +8.45% | 5 | 27 | 360.55% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 2.15 | 15.80 | 20.50 | 0.00 | - | - | 1 | 69.92% |
| SPT240719P00045000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 15.80 | 16.30 | 20.50 | 0.00 | - | 9 | 42 | 74.80% |
| SPT241018P00045000 | 2024-04-29 1:42PM EDT | 2024-10-18 | 3.60 | 16.50 | 20.50 | 0.00 | - | 1 | 9 | 53.13% |
| SPT250117P00045000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 15.48 | 18.10 | 19.20 | 0.00 | - | 31 | 80 | 56.15% |
© 2024 Yahoo. All rights reserved.