Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 2.50 | 4.60 | 7.40 | 0.00 | - | 6 | 5 | 269.14% |
| SPNS240621C00030000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 3.05 | 3.90 | 7.50 | 0.00 | - | - | 3 | 66.75% |
| SPNS240719C00030000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 3.20 | 2.05 | 5.50 | 0.00 | - | 3 | 17 | 45.95% |
| SPNS241018C00030000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 3.20 | 4.30 | 8.00 | 0.00 | - | 1 | 9 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00030000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.18 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 272.85% |
© 2024 Yahoo. All rights reserved.