Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 2024-04-05 3:38PM EDT | 30.00 | 5.50 | 0.60 | 4.80 | 0.00 | - | 6 | 6 | 90.82% |
| SPNS240517C00035000 | 2024-04-26 3:55PM EDT | 35.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 6 | 29 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.75 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 109.77% |
| SPNS240517P00035000 | 2024-04-08 10:13AM EDT | 35.00 | 3.10 | 4.10 | 6.10 | 0.00 | - | 190 | 190 | 81.25% |
© 2024 Yahoo. All rights reserved.