Australia markets closed

Sapiens International Corporation N.V. (SPNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.20-0.18 (-0.54%)
At close: 04:00PM EDT
32.48 -0.72 (-2.17%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNS240719C000250002024-04-05 2:57PM EDT25.009.004.908.500.00-2488.09%
SPNS240719C000300002024-04-12 10:33AM EDT30.003.202.055.500.00-31754.49%
SPNS240719C000350002024-06-21 12:00PM EDT35.000.350.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPNS240719P000225002024-01-22 2:09PM EDT22.500.350.150.900.00--22131.64%
SPNS240719P000350002024-05-30 3:07PM EDT35.002.100.000.000.00-500.00%