Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240719C00025000 | 2024-04-05 2:57PM EDT | 25.00 | 9.00 | 4.90 | 8.50 | 0.00 | - | 2 | 4 | 88.09% |
SPNS240719C00030000 | 2024-04-12 10:33AM EDT | 30.00 | 3.20 | 2.05 | 5.50 | 0.00 | - | 3 | 17 | 54.49% |
SPNS240719C00035000 | 2024-06-21 12:00PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240719P00022500 | 2024-01-22 2:09PM EDT | 22.50 | 0.35 | 0.15 | 0.90 | 0.00 | - | - | 22 | 131.64% |
SPNS240719P00035000 | 2024-05-30 3:07PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |