Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240719C00025000 | 2024-04-05 2:57PM EDT | 2024-07-19 | 9.00 | 4.90 | 8.50 | 0.00 | - | 2 | 4 | 0.00% |
SPNS250117C00025000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 10.20 | 7.00 | 11.00 | 0.00 | - | - | 1 | 62.65% |