Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 2024-05-08 11:42AM EDT | 30.00 | 2.50 | 4.20 | 7.00 | 0.00 | - | 6 | 5 | 229.30% |
| SPNS240517C00035000 | 2024-05-15 12:10PM EDT | 35.00 | 0.75 | 0.45 | 1.25 | +0.35 | +87.50% | 20 | 54 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00030000 | 2024-05-13 2:16PM EDT | 30.00 | 0.18 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 272.07% |
| SPNS240517P00035000 | 2024-05-14 11:43AM EDT | 35.00 | 1.60 | 0.75 | 1.20 | 0.00 | - | 6 | 192 | 61.62% |
© 2024 Yahoo. All rights reserved.