Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240816C00067000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPLV240920C00067000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 41.47% |
| SPLV241220C00067000 | 2024-06-20 3:37PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV241220P00067000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.30 | 0.45 | 4.10 | 0.00 | - | - | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.