Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621C00035000 | 2024-03-22 3:44PM EDT | 35.00 | 30.40 | 26.80 | 30.30 | 0.00 | - | 1 | 9 | 299.22% |
| SPLV240621C00050000 | 2024-04-09 9:58AM EDT | 50.00 | 14.90 | 13.40 | 16.90 | 0.00 | - | 1 | 1 | 132.42% |
| SPLV240621C00058000 | 2023-11-15 10:40AM EDT | 58.00 | 4.51 | 3.10 | 8.00 | 0.00 | - | - | 2 | 112.79% |
| SPLV240621C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 4.15 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 73.14% |
| SPLV240621C00061000 | 2024-05-08 2:28PM EDT | 61.00 | 4.50 | 2.90 | 5.20 | 0.00 | - | 1 | 206 | 88.33% |
| SPLV240621C00062000 | 2024-06-10 2:34PM EDT | 62.00 | 3.39 | 2.20 | 3.70 | 0.00 | - | 35 | 17 | 59.18% |
| SPLV240621C00063000 | 2024-06-06 3:17PM EDT | 63.00 | 2.53 | 1.65 | 2.40 | 0.00 | - | 5 | 40 | 37.65% |
| SPLV240621C00064000 | 2024-05-29 2:44PM EDT | 64.00 | 0.85 | 0.30 | 1.90 | 0.00 | - | 10 | 33 | 42.77% |
| SPLV240621C00065000 | 2024-05-29 10:58AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 78 | 16.65% |
| SPLV240621C00066000 | 2024-06-13 9:30AM EDT | 66.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 62 | 21.58% |
| SPLV240621C00067000 | 2024-05-10 2:38PM EDT | 67.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 119 | 23.63% |
| SPLV240621C00068000 | 2024-05-22 9:30AM EDT | 68.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621P00051000 | 2024-02-27 4:24PM EDT | 51.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 139.65% |
| SPLV240621P00052000 | 2023-11-01 12:48PM EDT | 52.00 | 0.89 | 0.15 | 0.35 | 0.00 | - | - | 4 | 115.04% |
| SPLV240621P00054000 | 2024-01-25 1:08PM EDT | 54.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.77% |
| SPLV240621P00055000 | 2024-03-20 2:59PM EDT | 55.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 250 | 0 | 104.98% |
| SPLV240621P00057000 | 2023-12-01 4:19PM EDT | 57.00 | 0.64 | 0.25 | 0.80 | 0.00 | - | 11 | 11 | 93.85% |
| SPLV240621P00058000 | 2024-01-10 3:17PM EDT | 58.00 | 0.41 | 0.15 | 0.55 | 0.00 | - | - | 1 | 74.80% |
| SPLV240621P00060000 | 2024-05-08 1:28PM EDT | 60.00 | 3.83 | 0.00 | 0.65 | 0.00 | - | 3 | 0 | 56.74% |
| SPLV240621P00061000 | 2023-12-01 4:22PM EDT | 61.00 | 1.56 | 0.75 | 1.40 | 0.00 | - | 11 | 11 | 79.69% |
| SPLV240621P00062000 | 2024-02-13 12:05PM EDT | 62.00 | 1.20 | 0.15 | 1.25 | 0.00 | - | - | 2 | 55.03% |
| SPLV240621P00063000 | 2024-04-22 1:23PM EDT | 63.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPLV240621P00065000 | 2024-02-23 4:34PM EDT | 65.00 | 1.60 | 0.70 | 2.00 | 0.00 | - | 75 | 75 | 58.55% |
© 2024 Yahoo. All rights reserved.