Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517C00063000 | 2024-04-17 2:21PM EDT | 63.00 | 0.50 | 1.00 | 3.30 | 0.00 | - | 1 | 21 | 54.88% |
| SPLV240517C00064000 | 2024-05-03 9:31AM EDT | 64.00 | 0.92 | 0.80 | 2.30 | 0.00 | - | 8 | 27 | 43.75% |
| SPLV240517C00065000 | 2024-05-03 1:40PM EDT | 65.00 | 0.17 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 28.37% |
| SPLV240517C00066000 | 2024-05-08 11:21AM EDT | 66.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 10.55% |
| SPLV240517C00067000 | 2024-03-20 12:07PM EDT | 67.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 9 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517P00062000 | 2024-04-17 2:03PM EDT | 62.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 55 | 60 | 26.56% |
| SPLV240517P00063000 | 2024-04-24 11:50AM EDT | 63.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 48.34% |
| SPLV240517P00065000 | 2024-04-17 2:10PM EDT | 65.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 55 | 21 | 18.16% |
| SPLV240517P00066000 | 2024-04-01 9:45AM EDT | 66.00 | 1.00 | 1.45 | 3.10 | 0.00 | - | 1 | 11 | 59.47% |
© 2024 Yahoo. All rights reserved.