Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621C00063000 | 2024-04-09 1:27PM EDT | 2024-06-21 | 2.70 | 2.25 | 3.10 | 0.00 | - | 6 | 45 | 30.47% |
| SPLV240920C00063000 | 2024-02-27 12:47PM EDT | 2024-09-20 | 2.93 | 3.70 | 6.90 | 0.00 | - | - | 2 | 40.64% |
| SPLV241220C00063000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 5.00 | 3.10 | 5.60 | 0.00 | - | - | 1 | 22.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621P00063000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.