Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240621C00062000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 1.15 | 3.00 | 4.30 | 0.00 | - | 2 | 46 | 31.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240621P00062000 | 2024-02-13 12:05PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.25 | 0.00 | - | - | 2 | 35.35% |
SPLV240920P00062000 | 2024-02-09 4:47PM EDT | 2024-09-20 | 1.50 | 0.20 | 1.90 | 0.00 | - | - | 2 | 22.53% |