Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240920C00061000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 6.10 | 2.00 | 6.90 | 0.00 | - | - | 1 | 30.18% |
SPLV241220C00061000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 5.02 | 4.70 | 7.90 | 0.00 | - | 1 | 2 | 27.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240920P00061000 | 2024-04-12 10:42AM EDT | 2024-09-20 | 1.35 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 22.08% |