Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.70+0.17 (+0.11%)
At close: 04:00PM EST
148.36 -1.34 (-0.90%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315C001500002024-02-27 3:54PM EST2024-03-151.990.000.000.00-5700.39%
SPG240419C001500002024-02-27 3:51PM EST2024-04-194.050.000.000.00-3900.20%
SPG240621C001500002024-02-27 1:41PM EST2024-06-217.700.000.000.00-1400.10%
SPG240719C001500002024-02-27 9:41AM EST2024-07-198.600.000.000.00-1000.10%
SPG240816C001500002024-02-27 12:14PM EST2024-08-169.770.000.000.00-100.10%
SPG241115C001500002024-02-26 11:56AM EST2024-11-1512.500.000.000.00-100.10%
SPG250117C001500002024-02-27 11:14AM EST2025-01-1713.930.000.000.00-700.05%
SPG251219C001500002024-02-15 3:06PM EST2025-12-1917.000.000.000.00-500.05%
SPG260116C001500002024-02-16 1:45PM EST2026-01-1619.070.000.000.00-2100.05%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315P001500002024-02-27 2:43PM EST2024-03-153.900.000.000.00-3500.00%
SPG240419P001500002024-02-27 3:42PM EST2024-04-195.600.000.000.00-800.00%
SPG240621P001500002024-02-27 11:40AM EST2024-06-217.700.000.000.00-200.00%
SPG240719P001500002024-02-20 10:42AM EST2024-07-199.400.000.000.00-200.00%
SPG240816P001500002024-02-20 3:07PM EST2024-08-1610.700.000.000.00-100.00%
SPG241018P001500002024-02-23 11:59AM EST2024-10-1811.170.000.000.00-100.00%
SPG241115P001500002024-02-21 3:23PM EST2024-11-1512.500.000.000.00-300.00%
SPG250117P001500002024-02-26 3:30PM EST2025-01-1713.680.000.000.00-1400.00%
SPG251219P001500002024-02-22 3:35PM EST2025-12-1918.800.000.000.00-200.00%
SPG260116P001500002024-02-16 10:24AM EST2026-01-1620.080.000.000.00-500.00%