Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.66-1.53 (-1.05%)
At close: 04:00PM EDT
145.71 +1.05 (+0.73%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000650002023-11-16 11:51AM EDT65.0055.1079.3080.900.00--0149.12%
SPG240621C000700002024-03-06 4:12PM EDT70.0082.1079.6082.500.00-60266.02%
SPG240621C000750002024-03-07 2:33PM EDT75.0075.3774.5077.600.00-2222245.83%
SPG240621C000800002024-03-06 4:16PM EDT80.0072.1069.3072.500.00-83225.02%
SPG240621C000850002023-12-06 4:09PM EDT85.0047.0055.4057.800.00-8500.00%
SPG240621C000900002024-03-06 3:54PM EDT90.0061.7059.8062.000.00-200190.97%
SPG240621C000950002024-03-06 3:54PM EDT95.0056.8054.3057.800.00-105176.94%
SPG240621C001000002024-03-06 3:54PM EDT100.0051.8049.4053.000.00-350163.43%
SPG240621C001050002024-02-14 2:10PM EDT105.0038.5045.3048.900.00-80157.61%
SPG240621C001100002024-04-10 9:39AM EDT110.0036.250.000.000.00-23600.00%
SPG240621C001150002024-04-08 1:03PM EDT115.0036.6931.5034.500.00-310490.99%
SPG240621C001200002024-05-22 9:47AM EDT120.0028.010.000.000.00-100.00%
SPG240621C001250002024-05-23 11:44AM EDT125.0021.300.000.000.00-900.00%
SPG240621C001300002024-05-22 1:22PM EDT130.0017.430.000.000.00-100.00%
SPG240621C001350002024-05-23 12:42PM EDT135.0011.600.000.000.00-800.00%
SPG240621C001400002024-05-23 11:45AM EDT140.006.760.000.000.00-500.00%
SPG240621C001450002024-05-23 3:54PM EDT145.002.500.000.000.00-6100.39%
SPG240621C001500002024-05-23 3:43PM EDT150.000.970.000.000.00-10003.13%
SPG240621C001550002024-05-23 3:34PM EDT155.000.310.000.000.00-1706.25%
SPG240621C001600002024-05-23 12:58PM EDT160.000.210.000.000.00-906.25%
SPG240621C001650002024-05-23 2:15PM EDT165.000.050.000.000.00-3012.50%
SPG240621C001700002024-05-20 11:29AM EDT170.000.020.000.000.00-48012.50%
SPG240621C001750002024-04-22 2:54PM EDT175.000.140.000.000.00-2012.50%
SPG240621C001800002024-03-21 9:51AM EDT180.001.000.000.300.00-12343.65%
SPG240621C001850002024-03-19 9:56AM EDT185.000.400.000.250.00-11646.48%
SPG240621C001900002024-03-19 3:50PM EDT190.000.230.000.250.00-1350.49%
SPG240621C001950002024-02-22 3:54PM EDT195.000.350.050.450.00-3354.39%
SPG240621C002100002024-02-20 10:30AM EDT210.000.100.000.250.00--158.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000550002024-05-20 1:08PM EDT55.000.050.000.000.00-1050.00%
SPG240621P000600002024-01-11 11:47AM EDT60.000.050.000.200.00-447131.64%
SPG240621P000650002024-03-04 2:21PM EDT65.000.100.000.150.00-2034116.02%
SPG240621P000700002024-05-20 9:30AM EDT70.000.140.000.000.00-1050.00%
SPG240621P000750002024-02-26 10:30AM EDT75.000.040.000.200.00-833100.39%
SPG240621P000800002024-03-15 10:50AM EDT80.000.200.000.200.00-20032791.21%
SPG240621P000850002024-05-06 11:43AM EDT85.000.050.000.000.00-3050.00%
SPG240621P000900002024-05-20 9:31AM EDT90.000.080.000.000.00-40025.00%
SPG240621P000950002024-05-09 3:47PM EDT95.000.050.000.000.00-1025.00%
SPG240621P001000002024-05-08 3:55PM EDT100.000.050.000.000.00-1025.00%
SPG240621P001050002024-05-21 9:44AM EDT105.000.330.000.000.00-1025.00%
SPG240621P001100002024-05-09 2:53PM EDT110.000.070.000.000.00-3025.00%
SPG240621P001150002024-05-17 9:30AM EDT115.000.050.000.000.00-2012.50%
SPG240621P001200002024-05-20 10:41AM EDT120.000.140.000.000.00-61012.50%
SPG240621P001250002024-05-22 2:39PM EDT125.000.200.000.000.00-7012.50%
SPG240621P001300002024-05-23 3:55PM EDT130.000.350.000.000.00-10706.25%
SPG240621P001350002024-05-23 3:45PM EDT135.000.670.000.000.00-206.25%
SPG240621P001400002024-05-23 3:50PM EDT140.001.700.000.000.00-3803.13%
SPG240621P001450002024-05-23 3:59PM EDT145.004.000.000.000.00-12700.00%
SPG240621P001500002024-05-23 3:31PM EDT150.007.230.000.000.00-200.00%
SPG240621P001550002024-05-22 2:23PM EDT155.0010.700.000.000.00-100.00%
SPG240621P001600002024-05-09 10:07AM EDT160.0012.010.000.000.00-100.00%
SPG240621P001650002024-04-01 9:37AM EDT165.0012.9424.5027.800.00-17910278.59%
SPG240621P001700002024-04-17 2:12PM EDT170.0029.1821.1024.500.00-430.00%