Australia markets open in 8 hours 33 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.48+0.68 (+0.46%)
At close: 04:00PM EDT
149.95 +0.47 (+0.31%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C000950002024-03-06 4:47PM EDT95.0057.5054.7057.600.00-20263.92%
SPG240719C001000002024-03-06 4:48PM EDT100.0052.5049.8052.900.00-20247.17%
SPG240719C001050002024-03-06 4:48PM EDT105.0047.5044.6048.000.00-20221.78%
SPG240719C001100002024-03-05 1:56PM EDT110.0041.6537.4041.100.00-11192.58%
SPG240719C001200002024-06-17 11:11AM EDT120.0028.0928.4031.000.00-101294.14%
SPG240719C001250002024-06-18 10:28AM EDT125.0022.7523.8025.900.00-1187.99%
SPG240719C001300002024-07-11 1:56PM EDT130.0020.0019.1020.300.00-1164.65%
SPG240719C001350002024-06-20 3:59PM EDT135.0012.3214.2015.700.00-2,530259.96%
SPG240719C001400002024-07-08 9:30AM EDT140.007.387.9010.300.00-12851.76%
SPG240719C001450002024-07-12 3:58PM EDT145.004.884.005.10-1.37-21.92%1190028.69%
SPG240719C001500002024-07-12 3:31PM EDT150.001.961.451.60+0.56+40.00%1091,42324.12%
SPG240719C001550002024-07-12 3:47PM EDT155.000.300.150.30+0.05+20.00%4094024.66%
SPG240719C001600002024-07-12 3:53PM EDT160.000.050.050.10-0.05-50.00%411,59330.47%
SPG240719C001650002024-07-02 12:13PM EDT165.000.080.000.050.00-217936.91%
SPG240719C001700002024-06-27 10:46AM EDT170.000.050.001.300.00-112575.20%
SPG240719C001750002024-06-14 1:55PM EDT175.000.100.000.200.00-96260.74%
SPG240719C001800002024-06-10 2:20PM EDT180.000.100.000.050.00-13858.20%
SPG240719C001850002024-04-09 2:36PM EDT185.000.360.000.250.00-1019080.86%
SPG240719C001900002024-02-12 1:26PM EDT190.000.300.350.500.00-224109.57%
SPG240719C001950002024-02-15 3:34PM EDT195.000.200.100.400.00-21108.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P000650002024-01-19 10:30AM EDT65.000.150.000.200.00-25273.44%
SPG240719P000800002024-01-23 4:20PM EDT80.000.210.000.000.00-1150.00%
SPG240719P000850002024-03-05 1:59PM EDT85.000.620.050.700.00-110232.62%
SPG240719P000900002024-05-07 10:35AM EDT90.000.050.000.000.00-2950.00%
SPG240719P000950002024-04-23 11:13AM EDT95.000.150.000.000.00-1050.00%
SPG240719P001000002024-06-28 3:56PM EDT100.000.050.000.100.00-563128.91%
SPG240719P001050002024-06-20 9:48AM EDT105.000.050.000.150.00-356120.70%
SPG240719P001100002024-07-03 10:58AM EDT110.000.100.000.050.00-88092.97%
SPG240719P001150002024-07-09 10:06AM EDT115.000.050.000.050.00-36181.25%
SPG240719P001200002024-07-09 10:06AM EDT120.000.050.000.050.00-3024568.75%
SPG240719P001250002024-07-11 10:19AM EDT125.000.050.000.100.00-224662.70%
SPG240719P001300002024-07-12 2:30PM EDT130.000.050.000.050.00-1738650.39%
SPG240719P001350002024-07-11 11:07AM EDT135.000.100.050.150.00-7331346.39%
SPG240719P001400002024-07-12 3:27PM EDT140.000.110.050.15-0.04-26.67%1284132.52%
SPG240719P001450002024-07-12 3:27PM EDT145.000.250.300.35-0.35-58.33%3488623.22%
SPG240719P001500002024-07-12 3:22PM EDT150.001.461.801.95-0.99-40.41%2433821.90%
SPG240719P001550002024-07-10 3:27PM EDT155.007.303.706.200.00-44532.64%
SPG240719P001600002024-07-05 12:00PM EDT160.0014.308.9012.400.00-1671.44%
SPG240719P001650002024-06-25 1:20PM EDT165.0017.4015.0016.000.00-1057.42%
SPG240719P001700002024-03-28 1:15PM EDT170.0017.2026.5030.000.00-67195.78%