Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.44+2.30 (+1.55%)
At close: 04:00PM EST
150.15 -0.29 (-0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315C000900002024-02-22 1:13PM EST90.0062.4558.6062.200.00-11200.83%
SPG240315C000950002024-01-29 2:55PM EST95.0045.8052.9056.800.00--1171.97%
SPG240315C001100002024-01-29 2:37PM EST110.0031.1037.9041.800.00--2126.56%
SPG240315C001150002024-02-16 12:47PM EST115.0035.8033.6037.300.00-1250.78%
SPG240315C001200002024-02-29 2:02PM EST120.0028.4028.6032.400.00-1353.52%
SPG240315C001250002024-03-01 3:54PM EST125.0024.9025.1027.40-1.50-5.68%113173.68%
SPG240315C001300002024-02-29 11:00AM EST130.0019.5018.7022.200.00-16878.32%
SPG240315C001350002024-02-29 11:37AM EST135.0014.3213.7016.100.00-22846.63%
SPG240315C001400002024-02-29 12:29PM EST140.008.658.6011.900.00-486546.27%
SPG240315C001450002024-03-01 3:57PM EST145.005.904.706.10+2.26+62.09%2459322.39%
SPG240315C001500002024-03-01 3:59PM EST150.002.151.752.25+0.95+79.17%1011,28317.87%
SPG240315C001550002024-03-01 3:59PM EST155.000.520.500.55+0.27+108.00%371,32718.12%
SPG240315C001600002024-03-01 12:55PM EST160.000.150.050.15+0.09+150.00%21,09920.75%
SPG240315C001650002024-02-27 11:09AM EST165.000.050.000.100.00-248926.47%
SPG240315C001700002024-02-22 1:57PM EST170.000.070.000.100.00-3333.40%
SPG240315C001750002024-02-27 3:11PM EST175.000.030.000.050.00-1335.94%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315P001000002024-02-06 9:45AM EST100.000.050.000.150.00-1293.36%
SPG240315P001050002024-02-06 2:51PM EST105.000.040.000.150.00-2383.20%
SPG240315P001100002024-02-08 2:19PM EST110.000.100.000.200.00-101476.56%
SPG240315P001150002024-02-06 10:49AM EST115.000.190.000.200.00-71066.99%
SPG240315P001200002024-02-21 9:30AM EST120.000.130.050.10+0.08+160.00%131855.27%
SPG240315P001250002024-03-01 3:31PM EST125.000.100.050.15+0.05+100.00%248051.76%
SPG240315P001300002024-03-01 3:22PM EST130.000.100.050.10-0.03-23.08%1195239.65%
SPG240315P001350002024-03-01 3:37PM EST135.000.190.100.25-0.02-9.52%131,06036.72%
SPG240315P001400002024-03-01 3:45PM EST140.000.350.300.40-0.27-43.55%401,10230.03%
SPG240315P001450002024-03-01 3:01PM EST145.001.301.001.15-0.60-31.58%8844828.35%
SPG240315P001500002024-03-01 3:59PM EST150.003.102.953.20-1.50-32.61%81,07130.20%
SPG240315P001550002024-03-01 3:56PM EST155.006.845.706.90-0.81-10.59%1636.84%
SPG240315P001650002024-02-22 1:46PM EST165.0014.2014.5018.400.00-4357.69%
SPG240315P001700002024-02-22 9:30AM EST170.0020.9519.7023.400.00-2269.58%