Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 38.45% |
| SPG250117C00110000 | 2024-06-27 10:30AM EDT | 2025-01-17 | 41.00 | 42.50 | 44.90 | 0.00 | - | 10 | 158 | 41.94% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 0.00% |
| SPG260116C00110000 | 2024-07-05 1:02PM EDT | 2026-01-16 | 39.95 | 44.50 | 46.30 | 0.00 | - | 1 | 48 | 27.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00110000 | 2024-07-12 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 71 | 59.96% |
| SPG241018P00110000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| SPG241115P00110000 | 2024-07-18 3:42PM EDT | 2024-11-15 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 96 | 39.04% |
| SPG250117P00110000 | 2024-07-23 10:33AM EDT | 2025-01-17 | 0.77 | 0.85 | 1.05 | 0.00 | - | 10 | 575 | 33.28% |
| SPG250620P00110000 | 2024-07-16 12:02PM EDT | 2025-06-20 | 2.45 | 2.30 | 2.65 | 0.00 | - | 30 | 36 | 31.38% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 4.40 | 5.00 | 0.00 | - | 7 | 28 | 31.47% |
| SPG260116P00110000 | 2024-07-24 11:26AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.80 | 0.00 | - | 15 | 48 | 30.17% |
© 2024 Yahoo. All rights reserved.