Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.31+2.65 (+1.83%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001100002024-04-10 9:39AM EDT2024-06-2136.250.000.000.00-23600.00%
SPG240719C001100002024-03-05 1:56PM EDT2024-07-1941.6537.4041.100.00-1163.70%
SPG241115C001100002024-03-06 4:32PM EDT2024-11-1543.3041.5043.200.00-1150.58%
SPG250117C001100002024-04-03 9:37AM EDT2025-01-1742.1534.5035.000.00-41600.00%
SPG251219C001100002023-11-30 11:20AM EDT2025-12-1920.9037.3039.200.00-1319.86%
SPG260116C001100002024-04-22 1:28PM EDT2026-01-1637.700.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001100002024-05-09 2:53PM EDT2024-06-210.070.052.200.00-526176.81%
SPG240719P001100002024-05-08 9:30AM EDT2024-07-190.100.052.250.00-14555.10%
SPG240816P001100002024-04-25 1:04PM EDT2024-08-160.720.100.450.00-26736.48%
SPG241018P001100002024-05-22 11:01AM EDT2024-10-180.650.600.700.00-34130.35%
SPG241115P001100002024-05-14 2:38PM EDT2024-11-150.950.901.000.00-510230.27%
SPG250117P001100002024-05-13 9:37AM EDT2025-01-171.701.551.700.00-357329.93%
SPG250620P001100002024-05-23 11:19AM EDT2025-06-203.603.403.700.00-1530.07%
SPG251219P001100002024-05-08 10:50AM EDT2025-12-195.985.405.800.00-102829.68%
SPG260116P001100002024-05-23 12:18PM EDT2026-01-166.105.206.100.00-23229.62%