Australia markets close in 2 hours 35 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.76+0.66 (+0.54%)
At close: 04:00PM EST
123.49 +0.73 (+0.59%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215C001100002023-11-29 9:43AM EST2023-12-1514.0512.5014.00+1.80+14.69%1322455.37%
SPG240119C001100002023-11-29 1:57PM EST2024-01-1913.3012.6013.50+0.96+7.78%476826.09%
SPG240419C001100002023-11-28 2:35PM EST2024-04-1913.8314.3014.600.00-826221.63%
SPG240621C001100002023-11-29 9:43AM EST2024-06-2116.2915.4016.10+1.18+7.81%1054423.57%
SPG250117C001100002023-11-27 9:40AM EST2025-01-1716.6017.9018.400.00-110821.96%
SPG251219C001100002023-11-14 11:21AM EST2025-12-1920.3020.0020.800.00-1420.29%
SPG260116C001100002023-11-24 10:50AM EST2026-01-1619.8620.0020.800.00-14119.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215P001100002023-11-29 9:30AM EST2023-12-150.100.050.15-0.05-33.33%237731.35%
SPG240119P001100002023-11-29 1:37PM EST2024-01-190.510.550.60-0.24-32.00%162,67124.51%
SPG240419P001100002023-11-29 1:19PM EST2024-04-192.442.502.65-0.56-18.67%118925.37%
SPG240621P001100002023-11-29 10:31AM EST2024-06-213.703.904.20-0.80-17.78%221526.54%
SPG240719P001100002023-11-29 2:28PM EST2024-07-194.314.304.60-0.29-6.30%91526.15%
SPG250117P001100002023-11-29 12:50PM EST2025-01-177.517.507.90-0.31-3.96%20934827.03%
SPG251219P001100002023-11-14 11:43AM EST2025-12-1911.6011.6012.50-0.45-3.73%32827.51%
SPG260116P001100002023-11-03 12:00PM EST2026-01-1613.4011.6012.700.00-2927.32%