Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.29 | +82.86% | 46 | 1,267 | 2024-08-16 | 17.10 | 0.00 | - | 1 | 29 |
| 1.52 | +0.52 | +52.00% | 14 | 83 | 2024-09-20 | - | - | - | - | - |
| 2.30 | +0.30 | +15.00% | 15 | 496 | 2024-10-18 | 13.29 | 0.00 | - | 186 | 90 |
| 3.60 | +0.85 | +30.91% | 3 | 185 | 2024-11-15 | 16.70 | 0.00 | - | 1 | 4 |
| 5.05 | -1.35 | -21.09% | 54 | 553 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 15 |
| 7.50 | 0.00 | - | 6 | 154 | 2025-06-20 | 30.40 | 0.00 | - | - | 3 |
| 12.94 | 0.00 | - | 20 | 121 | 2025-12-19 | - | - | - | - | - |
| 11.35 | -2.65 | -18.93% | 32 | 83 | 2026-01-16 | 36.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.