Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 9 |
| 57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| 52.50 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 63 |
| 47.50 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 41.65 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 10 | 0 |
| 28.09 | 0.00 | - | 10 | 0 | 120.00 | 0.10 | 0.00 | - | 6 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1,050 | 0 | 130.00 | 0.16 | 0.00 | - | 12 | 0 |
| 12.32 | 0.00 | - | 2,530 | 0 | 135.00 | 0.25 | 0.00 | - | 17 | 0 |
| 7.22 | 0.00 | - | 2 | 0 | 140.00 | 0.65 | 0.00 | - | 14 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 145.00 | 1.80 | 0.00 | - | 76 | 0 |
| 1.80 | 0.00 | - | 60 | 0 | 150.00 | 3.98 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 87 | 0 | 155.00 | 7.47 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 160.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 165.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 170.00 | 17.20 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 190 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.