Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.41+1.97 (+1.31%)
At close: 04:00PM EST
152.00 -0.41 (-0.27%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.450.00-1190.00-----
45.800.00--195.00-----
-----100.000.050.00-10
-----105.000.040.00-23
31.100.00--2110.000.100.00-1014
35.800.00-10115.000.190.00-70
28.400.00-13120.000.050.00-4313
24.900.00-10125.000.050.00-2477
19.500.00-168130.000.150.00-10
17.060.00-10135.000.130.00-30
12.290.00-10140.000.200.00-311,092
7.590.00-130145.000.610.00-43490
2.790.00-2231,332150.002.000.00-161,078
0.850.00-1240155.006.350.00-16
0.150.00-21,100160.00-----
0.050.00-2489165.0014.200.00-43
0.070.00-33170.0020.950.00-22
0.030.00-10175.00-----