Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00085000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 0.00% |
| SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 49.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 116.70% |
| SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 52.69% |
| SPG250117P00085000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250620P00085000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG251219P00085000 | 2024-06-21 12:50PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG260116P00085000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 2.60 | 3.30 | 3.70 | 0.00 | - | 2 | 15 | 39.92% |
© 2024 Yahoo. All rights reserved.