Australia markets close in 2 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.41+1.97 (+1.40%)
At close: 04:00PM EDT
142.70 +0.29 (+0.20%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000850002023-12-06 4:09PM EDT2024-06-2147.0055.4057.800.00-85068.95%
SPG250117C000850002024-04-18 2:18PM EDT2025-01-1756.450.000.000.00-100.00%
SPG251219C000850002023-11-29 11:49AM EDT2025-12-1939.3059.2061.400.00-101038.03%
SPG260116C000850002024-02-15 3:51PM EDT2026-01-1663.0064.7069.500.00-2052.41%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000850002024-03-20 10:17AM EDT2024-06-210.090.000.200.00-354756.06%
SPG240719P000850002024-03-05 1:59PM EDT2024-07-190.620.050.700.00-11056.59%
SPG241115P000850002024-03-15 2:28PM EDT2024-11-150.500.001.400.00-111948.38%
SPG250117P000850002024-04-15 2:23PM EDT2025-01-171.170.000.000.00-5012.50%
SPG250620P000850002024-03-21 12:11PM EDT2025-06-201.502.002.300.00--338.48%
SPG251219P000850002024-03-21 10:32AM EDT2025-12-192.483.203.600.00-103736.82%
SPG260116P000850002024-03-21 10:28AM EDT2026-01-162.603.303.700.00-21536.32%