Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00080000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 70.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG241018C00080000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 74.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117C00080000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG260116C00080000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 73.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 113.67% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 86.87% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.65 | 0.00 | - | 2 | 13 | 51.49% |
| SPG250117P00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 0.65 | 1.50 | 0.00 | - | 5 | 6 | 42.71% |
| SPG251219P00080000 | 2023-10-03 12:47PM EDT | 2025-12-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 50.04% |
| SPG260116P00080000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 2.29 | 1.55 | 2.05 | 0.00 | - | 6 | 102 | 36.67% |
© 2024 Yahoo. All rights reserved.