Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00075000 | 2024-06-10 3:08PM EDT | 2024-08-16 | 77.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
| SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
| SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00075000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG241115P00075000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 54.98% |
| SPG250117P00075000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 325 | 47.36% |
| SPG250620P00075000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG251219P00075000 | 2024-05-28 11:51AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG260116P00075000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 1.90 | 1.35 | 1.85 | 0.00 | - | 12 | 22 | 38.86% |
© 2024 Yahoo. All rights reserved.