Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00220000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 31.57% |
| SPG250620C00220000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| SPG251219C00220000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 6.25% |
| SPG260116C00220000 | 2024-06-21 9:54AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.