Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 43.85% |
| SPG241115C00200000 | 2024-06-12 11:58AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117C00200000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250620C00200000 | 2024-06-24 9:47AM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG260116C00200000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.