Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 58.45% |
| SPG240816C00190000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 26.54% |
| SPG241115C00190000 | 2024-06-24 10:36AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117C00190000 | 2024-06-13 12:08PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00190000 | 2024-06-11 2:11PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG251219C00190000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 5.20 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 25.91% |
| SPG260116C00190000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.50 | 0.00 | - | 5 | 6 | 22.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.