Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001450002024-04-12 3:14PM EDT2024-04-191.852.102.25-1.91-50.80%3143229.27%
SPG240517C001450002024-04-12 2:54PM EDT2024-05-175.285.305.50-0.22-4.00%44831.26%
SPG240621C001450002024-04-12 11:52AM EDT2024-06-216.706.506.90-1.13-14.43%197427.64%
SPG240719C001450002024-04-11 3:52PM EDT2024-07-198.877.507.800.00-1442426.37%
SPG240816C001450002024-04-10 3:44PM EDT2024-08-169.429.109.300.00-424427.69%
SPG241018C001450002024-04-10 10:30AM EDT2024-10-1811.4810.6011.300.00-14727.43%
SPG241115C001450002024-04-10 1:10PM EDT2024-11-1512.1511.9014.000.00-16031.69%
SPG250117C001450002024-04-12 11:37AM EDT2025-01-1713.5013.1013.60-1.20-8.16%190427.10%
SPG250620C001450002024-04-05 11:00AM EDT2025-06-2019.5016.0016.900.00-11027.05%
SPG251219C001450002024-04-01 3:47PM EDT2025-12-1923.8018.0019.900.00-106526.74%
SPG260116C001450002024-04-12 2:32PM EDT2026-01-1618.9018.5021.50-1.34-6.62%21,42728.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001450002024-04-12 3:49PM EDT2024-04-192.482.102.30+1.50+153.06%17284627.54%
SPG240517P001450002024-04-12 3:49PM EDT2024-05-175.124.805.00+1.62+46.29%3137127.41%
SPG240621P001450002024-04-12 1:29PM EDT2024-06-217.406.807.10+1.60+27.59%218827.69%
SPG240719P001450002024-04-04 1:32PM EDT2024-07-195.507.608.000.00-151926.42%
SPG240816P001450002024-04-02 1:43PM EDT2024-08-166.508.609.000.00-819026.25%
SPG241018P001450002024-04-10 10:37AM EDT2024-10-189.9010.7011.200.00-12526.75%
SPG241115P001450002024-04-12 1:23PM EDT2024-11-1512.0011.4012.00+2.30+23.71%48626.76%
SPG250117P001450002024-04-10 3:55PM EDT2025-01-1712.8313.0013.700.00-214826.94%
SPG250620P001450002024-04-04 1:57PM EDT2025-06-2014.6414.6017.100.00-1227.09%
SPG251219P001450002024-03-20 10:32AM EDT2025-12-1915.0519.0020.700.00-4627.60%
SPG260116P001450002024-04-11 2:15PM EDT2026-01-1618.6019.2020.700.00-11827.00%