Australia markets close in 3 hours 8 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.87-1.29 (-0.84%)
At close: 04:00PM EDT
152.36 +0.49 (+0.32%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-113
-----60.000.050.00-447
55.100.00--065.000.100.00-2034
82.100.00-6070.000.140.00-1110
78.700.00-65075.000.040.00-833
73.720.00-9380.000.200.00-200327
47.000.00-85085.000.050.00-3547
61.700.00-20090.000.080.00-40246
58.860.00-11095.000.030.00-2140
51.800.00-350100.000.050.00-13358
38.500.00-80105.000.050.00-6651,384
43.190.00-11110.000.050.00-383575
39.300.00-1,1200115.000.050.00-2517
35.740.00-3,7400120.000.050.00-4304
29.110.00-138125.000.050.00-3632
22.200.00-66130.000.050.00-1458
20.000.00-2182135.000.02-0.07-77.78%15491
12.76-1.99-13.49%15140.000.10+0.02+25.00%101,378
7.20-1.05-12.73%15160145.000.150.00-4735
3.40-0.70-17.07%8280150.000.62+0.05+8.77%130513
0.50-0.38-43.18%541,296155.003.49+0.91+35.27%7278
0.05-0.10-66.67%16717160.005.900.00-6113
0.04-0.02-33.33%6307165.0012.940.00-179102
0.050.00-1509170.0029.180.00-43
0.050.00-685175.00-----
1.000.00-123180.00-----
0.400.00-116185.00-----
0.230.00-13190.00-----
0.350.00-33195.00-----
0.100.00--1210.00-----