Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPEU240719C00046000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 10 | 26.56% |
SPEU240920C00046000 | 2024-03-08 10:39AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 101 | 101 | 15.48% |