Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPEU240517C00042000 | 2024-04-19 3:22PM EDT | 42.00 | 0.15 | 1.65 | 2.10 | 0.00 | - | 2 | 2 | 96.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPEU240517P00039000 | 2024-04-19 3:16PM EDT | 39.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 159.77% |