SPDR Portfolio Europe ETF (SPEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240719C00043000 | 2024-06-14 9:45AM EDT | 43.00 | 0.43 | 0.25 | 0.45 | 0.00 | - | - | 10 | 12.75% |
| SPEU240719C00046000 | 2024-06-14 9:45AM EDT | 46.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 10 | 26.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240719P00041000 | 2024-05-30 2:15PM EDT | 41.00 | 0.15 | 0.30 | 0.50 | 0.00 | - | 2 | 22 | 25.39% |
| SPEU240719P00043000 | 2024-05-29 2:09PM EDT | 43.00 | 0.95 | 1.15 | 1.45 | 0.00 | - | 40 | 40 | 27.74% |
© 2024 Yahoo. All rights reserved.