SPDR Portfolio Europe ETF (SPEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240719C00043000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 0.43 | 0.25 | 0.45 | 0.00 | - | - | 10 | 12.75% |
| SPEU240920C00043000 | 2024-03-14 12:00PM EDT | 2024-09-20 | 1.15 | 0.45 | 0.80 | 0.00 | - | 17 | 17 | 11.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240719P00043000 | 2024-05-29 2:09PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.45 | 0.00 | - | 40 | 40 | 27.74% |
| SPEU241220P00043000 | 2024-06-04 10:28AM EDT | 2024-12-20 | 1.50 | 1.70 | 2.10 | 0.00 | - | 5 | 5 | 16.14% |
© 2024 Yahoo. All rights reserved.