SPDR Portfolio Europe ETF (SPEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240920C00041000 | 2024-02-15 4:12PM EDT | 2024-09-20 | 1.35 | 2.05 | 2.35 | 0.00 | - | 3 | 3 | 16.14% |
| SPEU241220C00041000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 3.78 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 19.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240719P00041000 | 2024-05-30 2:15PM EDT | 2024-07-19 | 0.15 | 0.30 | 0.50 | 0.00 | - | 2 | 22 | 25.39% |
| SPEU240920P00041000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 0.40 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 18.73% |
© 2024 Yahoo. All rights reserved.