Australia markets open in 7 hours 52 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.18 (-1.01%)
At close: 01:00PM EST
17.84 +0.24 (+1.36%)
After hours: 02:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000550002022-11-22 2:47PM EST2023-01-200.010.000.030.00-201,140109.38%
SONO240119C000550002022-11-18 9:32AM EST2024-01-190.220.020.760.00-3063.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000550002022-06-01 10:20AM EST2023-01-2033.0035.9038.200.00-10205.08%
SONO240119P000550002022-02-22 11:01AM EST2024-01-1929.6527.0031.000.00-560.00%