Australia markets open in 4 hours 54 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00-0.41 (-1.27%)
At close: 4:00PM EDT
32.11 +0.11 (+0.34%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211119C000550002021-10-07 9:46AM EDT2021-11-190.060.000.360.00-1116110.74%
SONO211217C000550002021-10-18 9:37AM EDT2021-12-170.150.080.350.00-3172180.27%
SONO220121C000550002021-10-22 9:30AM EDT2022-01-210.230.160.25+0.07+43.75%11,42462.11%
SONO220414C000550002021-10-20 12:11PM EDT2022-04-140.580.340.470.00-24651.51%
SONO220617C000550002021-09-29 1:42PM EDT2022-06-170.960.620.780.00-115350.20%
SONO230120C000550002021-10-20 2:07PM EDT2023-01-202.201.523.450.00-189554.10%
SONO240119C000550002021-10-20 12:53PM EDT2024-01-193.731.594.65+3.73--352.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO211029P000550002021-10-22 3:58PM EDT2021-10-2922.8921.6023.95+0.29+1.28%10342.58%
SONO211119P000550002021-10-12 10:27AM EDT2021-11-1924.2022.9023.600.00-419117.97%
SONO211217P000550002021-10-19 9:46AM EDT2021-12-1722.5022.8523.200.00-114758.20%
SONO220121P000550002021-08-31 12:30PM EDT2022-01-2116.2521.5524.250.00-188395.95%
SONO220414P000550002021-09-16 3:33PM EDT2022-04-1419.3023.2023.700.00-112652.83%
SONO220617P000550002021-10-04 10:35AM EDT2022-06-1723.7523.4523.650.00-1649.32%
SONO230120P000550002021-08-16 10:21AM EDT2023-01-2020.0720.8021.450.00-900.00%