Australia markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.73-0.91 (-4.02%)
At close: 04:00PM EDT
21.78 +0.05 (+0.23%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617C000550002022-02-03 1:24PM EDT2022-06-170.100.000.400.00-273167.58%
SONO230120C000550002022-05-11 3:19PM EDT2023-01-200.200.000.000.00-4025.00%
SONO240119C000550002022-05-11 2:10PM EDT2024-01-190.750.000.000.00-50012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220617P000550002021-11-10 7:55AM EDT2022-06-1723.7524.9025.200.00-160.00%
SONO230120P000550002021-11-10 7:56AM EDT2023-01-2020.0723.5028.450.00-900.00%
SONO240119P000550002022-02-22 12:01PM EDT2024-01-1929.6527.0031.000.00-560.00%