Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.60 | 1.35 | 2.85 | +0.05 | +1.96% | 1 | 93 | 110.55% |
| SONO240517C00017500 | 2024-04-26 3:56PM EDT | 17.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 36 | 598 | 67.97% |
| SONO240517C00020000 | 2024-04-26 2:08PM EDT | 20.00 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 32 | 229 | 66.02% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 115 | 97.27% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-04-26 1:00PM EDT | 15.00 | 0.32 | 0.30 | 0.40 | -0.01 | -3.03% | 9 | 62 | 69.14% |
| SONO240517P00017500 | 2024-04-26 3:43PM EDT | 17.50 | 1.20 | 1.30 | 1.40 | -0.05 | -4.00% | 107 | 839 | 64.65% |
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 20.00 | 3.20 | 1.20 | 3.60 | 0.00 | - | 1 | 6 | 94.53% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 5.10 | 6.60 | 0.00 | - | - | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.